SENSEX – Index Details
Companies included in the BSE SENSEX index.
Showing 30 companies
| Rank | Company | Symbol | Price (₹) | Change (₹)* | Change (%) | Volume |
|---|---|---|---|---|---|---|
| 1 |
Reliance Industries
Energy
|
RELIANCE | ₹1,163.55 | -5.14 | -0.44% | 1,280,860 |
| 2 |
Bharti Airtel
Telecom
|
BHARTIARTL | ₹1,970.00 | -3.95 | -0.20% | 109,146 |
| 3 |
HDFC Bank
Financial Services
|
HDFCBANK | ₹692.30 | +7.33 | +1.07% | 1,324,114 |
| 4 |
ICICI Bank
Financial Services
|
ICICIBANK | ₹1,394.00 | +8.31 | +0.60% | 323,375 |
| 5 |
Tata Consultancy Services
Information Technology
|
TCS | ₹2,496.00 | +15.38 | +0.62% | 195,026 |
| 6 |
State Bank of India
Financial Services
|
SBIN | ₹961.00 | -19.01 | -1.94% | 339,255 |
| 7 |
Bajaj Finance
Financial Services
|
BAJFINANCE | ₹939.20 | -1.51 | -0.16% | 197,078 |
| 8 |
Larsen & Toubro
Industrials
|
LT | ₹3,858.00 | +15.75 | +0.41% | 68,606 |
| 9 |
Infosys
Information Technology
|
INFY | ₹1,182.00 | +38.53 | +3.37% | 459,395 |
| 10 |
Kotak Bank
Financial Services
|
KOTAKBANK | ₹461.00 | +4.02 | +0.88% | 1,255,073 |
| 11 |
Hindustan Unilever
FMCG
|
HINDUNILVR | ₹1,864.00 | +7.06 | +0.38% | 27,495 |
| 12 |
Sun Pharmaceutical
Healthcare
|
SUNPHARMA | ₹1,778.25 | +15.34 | +0.87% | 243,357 |
| 13 |
Adani Ports & SEZ
Services
|
ADANIPORTS | ₹1,843.00 | -7.03 | -0.38% | 107,507 |
| 14 |
Titan
Consumer Discretionary
|
TITAN | ₹4,448.00 | +4.00 | +0.09% | 18,928 |
| 15 |
HCL Technologies
Information Technology
|
HCLTECH | ₹1,428.00 | +16.51 | +1.17% | 278,529 |
| 16 |
Axis Bank
Financial Services
|
AXISBANK | ₹1,214.70 | -11.40 | -0.93% | 71,528 |
| 17 |
Maruti Suzuki
Consumer Discretionary
|
MARUTI | ₹11,413.00 | -21.73 | -0.19% | 10,578 |
| 18 |
Mahindra & Mahindra
Consumer Discretionary
|
M&M | ₹2,844.00 | -55.97 | -1.93% | 91,450 |
| 19 |
ITC
FMCG
|
ITC | ₹265.60 | +1.95 | +0.74% | 1,686,672 |
| 20 |
Eternal
Consumer Services
|
ETERNAL | ₹343.00 | +5.20 | +1.54% | 946,826 |
| 21 |
UltraTech Cement
Construction Materials
|
ULTRACEMCO | ₹11,050.10 | -164.86 | -1.47% | 121,064 |
| 22 |
NTPC
Utilities
|
NTPC | ₹316.00 | +6.89 | +2.23% | 266,928 |
| 23 |
Bharat Electronics
Capital Goods
|
BEL | ₹369.10 | -2.90 | -0.78% | 864,264 |
| 24 |
Bajaj Finserv
Financial Services
|
BAJAJFINSV | ₹1,667.90 | -3.51 | -0.21% | 32,172 |
| 25 |
Power Grid Corporation of India
Utilities
|
POWERGRID | ₹264.50 | +4.09 | +1.57% | 440,640 |
| 26 |
Asian Paints
Consumer Discretionary
|
ASIANPAINT | ₹2,315.00 | +16.32 | +0.71% | 32,931 |
| 27 |
Tata Steel
Metals & Mining
|
TATASTEEL | ₹167.70 | -1.80 | -1.06% | 829,328 |
| 28 |
Interglobe Aviation
Services
|
INDIGO | ₹4,870.00 | +190.01 | +4.06% | 94,755 |
| 29 |
Tech Mahindra
Information Technology
|
TECHM | ₹1,792.20 | +21.78 | +1.23% | 211,861 |
| 30 |
Trent
Consumer Services
|
TRENT | ₹3,015.10 | +149.04 | +5.20% | 314,538 |
Data information:
Prices and daily percentage changes are supplied by Tapetide.
The rupee change marked with * is mathematically estimated
from the published price and percentage change. It is not
a separately supplied exchange value. Missing values are
shown as — and are not treated as zero.
Data assembled: 2026-10-31T13:05:28.906Z
Market prices may change during trading hours. This page is for information only and is not investment advice.
Data assembled: 2026-10-31T13:05:28.906Z
Market prices may change during trading hours. This page is for information only and is not investment advice.